Borgwarner - 주가

주가
35.71
매일 변경
0.49 1.38%
매월
8.38%
매년
-21.12%
Q2 예상
35.49
가격 Chg 일 년 날짜
NGK Insulators 2,095.50 31.50 1.53% 24.14% 2024-05-31
JTEKT 1,138.00 1.50 0.13% -0.61% 2024-05-31
Mitsubishi Electric 2,730.00 120.00 4.60% 47.69% 2024-05-31
Denso 2,543.00 22.50 0.89% 17.42% 2024-05-31
Mitsubishi Heavy Industries 1,368.00 39.00 2.93% 131.12% 2024-05-31
IHI 4,048.00 219.00 5.72% 26.11% 2024-05-31
Asbury Automotive 235.07 1.46 0.63% 14.73% 2024-05-31
Adient 28.24 0.56 2.02% -16.92% 2024-05-31
Autoliv 127.57 0.87 0.69% 55.71% 2024-05-31
AutoNation 170.25 1.07 0.63% 29.39% 2024-05-31
Amphenol 131.82 -1.10 -0.82% 73.86% 2024-05-31
Aptiv 81.96 -0.02 -0.02% -6.95% 2024-05-31
Borgwarner 35.71 0.49 1.38% -21.12% 2024-05-31
Avis Budget 113.73 2.62 2.36% -32.94% 2024-05-31
Cummins 281.22 1.80 0.64% 35.95% 2024-05-31
Dana 14.06 0.16 1.15% 8.82% 2024-05-31
Ford Motor 12.15 0.40 3.36% 0.29% 2024-05-31
Valeo 11.29 -0.03 -0.27% -37.93% 2024-05-31
General Motors 45.02 1.57 3.62% 36.34% 2024-05-31
Gentex 35.00 0.25 0.72% 32.58% 2024-05-31
Group 1 Automotive 310.98 3.25 1.06% 40.06% 2024-05-31
Goodyear Tire & Rubber 12.31 0.29 2.41% -7.51% 2024-05-31
Harley Davidson 35.88 0.73 2.08% 14.52% 2024-05-31
Honeywell International 202.03 1.08 0.54% 4.21% 2024-05-31
Itron 107.55 -0.67 -0.62% 60.59% 2024-05-31
Kar Auction Services 17.25 0.08 0.47% 14.92% 2024-05-31
CarMax 70.32 0.57 0.81% -2.07% 2024-05-31
Lithia Motors 253.14 1.35 0.54% 7.64% 2024-05-31
Lear 125.35 1.51 1.22% -0.27% 2024-05-31
LKQ 43.03 1.13 2.68% -17.38% 2024-05-31
Lyft 15.61 -0.15 -0.95% 66.77% 2024-05-31
Magna International 61.66 0.64 1.05% -5.99% 2024-05-31
Modine Manufacturing 100.92 -0.30 -0.30% 271.85% 2024-05-31
Penske Automotive 152.10 1.64 1.09% 9.88% 2024-05-31
Sonic Automotive 56.67 0.80 1.43% 37.35% 2024-05-31
Sensata Technologies 41.32 0.82 2.02% -1.22% 2024-05-31
TE Connectivity 149.66 1.60 1.08% 22.12% 2024-05-31
Tesla 177.99 -0.65 -0.36% -14.23% 2024-05-31
Uber 64.55 0.52 0.81% 67.74% 2024-05-31
Visteon 111.37 1.24 1.13% -17.66% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31